Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.50	36.50	36.50	36.50	1,190	-1.17(-3.10%)
Mar 30, 2009	37.68	37.68	37.61	37.67	491	+1.17(+3.20%)
Mar 25, 2009	34.40	36.50	36.50	36.50	3,500	+1.11(+3.14%)
Mar 24, 2009	35.39	35.39	35.39	35.39	210	+0.24(+0.68%)
Mar 23, 2009	34.85	35.15	34.81	35.15	3,038	-0.40(-1.13%)
Mar 20, 2009	35.55	35.55	35.55	35.55	340	+0.41(+1.17%)
Mar 19, 2009	35.39	35.45	34.98	35.14	2,744	-1.25(-3.44%)
Mar 18, 2009	36.33	36.39	36.33	36.39	473	-0.19(-0.52%)
Mar 17, 2009	36.58	36.58	36.58	36.58	136	-0.07(-0.20%)
Mar 16, 2009	37.87	37.87	36.65	36.65	2,192	-0.72(-1.91%)
Mar 13, 2009	37.05	37.41	37.03	37.37	0	-0.92(-2.40%)
Mar 12, 2009	38.29	38.29	38.29	38.29	0	+0.00(+0.00%)
Mar 11, 2009	38.29	38.29	38.29	38.29	1,500	+0.72(+1.91%)
Mar 10, 2009	37.77	37.77	37.57	37.57	700	-0.58(-1.51%)
Mar 09, 2009	38.20	38.20	38.15	38.15	1,060	-0.35(-0.91%)
Mar 06, 2009	38.50	38.50	38.50	38.50	0	+0.11(+0.29%)
Mar 05, 2009	38.39	38.39	38.39	38.39	0	+0.00(+0.00%)
Mar 04, 2009	38.39	38.39	38.39	38.39	300	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.