Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.00	33.00	33.00	33.00	200	-0.29(-0.87%)
Aug 25, 2009	33.36	33.29	33.29	33.29	200	-0.41(-1.22%)
Aug 24, 2009	34.00	34.00	33.70	33.70	430	-0.30(-0.88%)
Aug 19, 2009	34.00	34.00	34.00	34.00	4,400	-0.28(-0.82%)
Aug 18, 2009	34.50	34.67	34.28	34.28	1,815	-0.85(-2.42%)
Aug 17, 2009	35.13	35.13	35.13	35.13	223	+2.35(+7.17%)
Aug 12, 2009	33.74	32.78	32.78	32.78	800	-0.16(-0.49%)
Aug 11, 2009	33.17	33.17	32.94	32.94	1,381	-0.68(-2.02%)
Aug 07, 2009	33.27	33.62	33.62	33.62	10,200	+0.35(+1.05%)
Aug 06, 2009	33.40	33.40	33.27	33.27	3,400	+0.45(+1.37%)
Aug 05, 2009	32.61	32.82	32.61	32.82	5,800	-0.03(-0.09%)
Aug 04, 2009	32.89	32.93	32.58	32.85	17,498	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.