Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 31.97 32.49 30.21 30.94 2,296,615 -0.20(-0.64%)
Apr 29, 2009 31.01 31.43 30.10 31.14 1,319,810 +0.50(+1.63%)
Apr 28, 2009 31.00 31.39 29.86 30.64 1,710,984 -0.30(-0.97%)
Apr 27, 2009 32.00 32.25 30.82 30.94 1,719,226 -0.95(-2.98%)
Apr 24, 2009 30.96 32.04 30.77 31.89 2,179,759 +0.99(+3.20%)
Apr 23, 2009 29.29 30.96 29.02 30.90 2,193,564 +0.81(+2.69%)
Apr 22, 2009 30.51 30.66 29.75 30.09 1,307,458 -0.66(-2.15%)
Apr 21, 2009 29.58 31.40 29.23 30.75 3,893,018 +0.98(+3.29%)
Apr 20, 2009 29.82 30.27 29.70 29.77 826,426 -0.59(-1.94%)
Apr 17, 2009 30.10 30.50 29.21 30.36 926,348 +0.28(+0.93%)
Apr 16, 2009 29.74 30.24 29.61 30.08 952,214 +0.43(+1.45%)
Apr 15, 2009 29.26 29.67 29.02 29.65 926,939 +0.26(+0.88%)
Apr 14, 2009 29.59 29.80 29.01 29.39 1,168,657 -0.30(-1.01%)
Apr 13, 2009 29.18 29.95 29.11 29.69 1,025,637 +0.36(+1.23%)
Apr 09, 2009 29.99 30.64 29.17 29.33 807,177 -0.05(-0.17%)
Apr 08, 2009 29.08 29.57 29.02 29.38 1,005,487 +0.31(+1.07%)
Apr 07, 2009 29.43 29.74 28.98 29.07 900,782 -0.71(-2.38%)
Apr 06, 2009 29.57 30.28 29.40 29.78 1,326,828 -0.06(-0.20%)
Apr 03, 2009 30.15 30.20 29.25 29.84 1,225,017 -0.12(-0.40%)
Apr 02, 2009 30.73 30.92 29.69 29.96 2,365,113 -0.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.