Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.18	24.43	24.12	24.39	3,848,196	+0.27(+1.11%)
Nov 27, 2009	24.05	24.34	23.96	24.13	1,556,650	-0.27(-1.10%)
Nov 25, 2009	24.22	24.44	24.10	24.39	2,759,666	+0.20(+0.85%)
Nov 24, 2009	24.10	24.33	24.02	24.19	4,309,534	+0.05(+0.21%)
Nov 23, 2009	24.02	24.16	24.01	24.14	2,960,656	+0.32(+1.34%)
Nov 20, 2009	23.71	23.91	23.69	23.82	3,603,778	+0.06(+0.24%)
Nov 19, 2009	23.91	23.92	23.70	23.76	3,244,968	-0.19(-0.78%)
Nov 18, 2009	23.88	24.01	23.80	23.95	2,912,839	+0.02(+0.09%)
Nov 17, 2009	23.82	23.93	23.77	23.93	2,662,965	+0.14(+0.57%)
Nov 16, 2009	23.98	24.00	23.70	23.79	4,050,984	-0.35(-1.44%)
Nov 13, 2009	23.98	24.19	23.89	24.14	3,565,419	+0.16(+0.69%)
Nov 12, 2009	24.18	24.18	23.91	23.97	3,919,497	-0.17(-0.71%)
Nov 11, 2009	24.22	24.22	23.97	24.14	3,820,724	+0.01(+0.02%)
Nov 10, 2009	23.93	24.21	23.91	24.14	2,884,108	+0.14(+0.59%)
Nov 09, 2009	23.67	24.01	23.65	24.00	2,885,628	+0.39(+1.64%)
Nov 06, 2009	23.59	23.74	23.50	23.61	3,356,976	-0.01(-0.05%)
Nov 05, 2009	23.44	23.63	23.37	23.62	2,954,369	+0.34(+1.47%)
Nov 04, 2009	23.32	23.55	23.21	23.28	3,093,492	+0.04(+0.17%)
Nov 03, 2009	23.36	23.45	23.20	23.24	3,644,094	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.