Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.790	8.800	8.600	8.710	241,448	+0.41(+4.94%)
Nov 27, 2009	8.100	8.350	8.100	8.300	125,401	-0.22(-2.58%)
Nov 25, 2009	8.400	8.570	8.400	8.520	177,100	+0.40(+4.93%)
Nov 24, 2009	8.180	8.300	8.020	8.120	249,338	-0.31(-3.68%)
Nov 23, 2009	8.550	8.600	8.430	8.430	303,788	-0.07(-0.82%)
Nov 20, 2009	8.360	8.520	8.360	8.500	334,347	+0.56(+7.05%)
Nov 19, 2009	7.800	7.950	7.710	7.940	711,529	-0.10(-1.24%)
Nov 18, 2009	8.400	8.400	7.960	8.040	1,362,582	-0.76(-8.64%)
Nov 17, 2009	8.850	8.900	8.710	8.800	1,046,718	-0.52(-5.58%)
Nov 16, 2009	9.400	9.464	9.200	9.320	320,822	-0.33(-3.42%)
Nov 13, 2009	9.690	9.700	9.600	9.650	216,251	+0.21(+2.22%)
Nov 12, 2009	9.400	9.600	9.310	9.440	877,299	+0.44(+4.89%)
Nov 11, 2009	9.050	9.100	8.950	9.000	359,306	-0.08(-0.88%)
Nov 10, 2009	9.100	9.300	9.000	9.080	362,834	-0.23(-2.47%)
Nov 09, 2009	9.100	9.320	9.100	9.310	279,413	+0.15(+1.64%)
Nov 06, 2009	9.300	9.350	9.150	9.160	258,685	-0.43(-4.48%)
Nov 05, 2009	9.500	9.600	9.400	9.590	214,083	+0.10(+1.05%)
Nov 04, 2009	9.450	9.600	9.410	9.490	330,003	+0.20(+2.15%)
Nov 03, 2009	9.250	9.781	9.000	9.290	367,271	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.