Byd Ltd H Shs (OP: BYDDF )

39.80 USD +0.70 (+1.79%)
Streaming Delayed Price Updated: 10:14 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.050 2.050 1.810 1.810 8,160 -0.16(-8.12%)
Feb 26, 2009 1.950 1.970 1.850 1.970 7,049 +0.02(+1.03%)
Feb 25, 2009 1.950 1.950 1.850 1.950 39,892 +0.00(+0.00%)
Feb 24, 2009 1.890 1.950 1.800 1.950 15,153 +0.00(+0.00%)
Feb 23, 2009 2.000 2.000 1.850 1.950 31,660 -0.10(-4.88%)
Feb 20, 2009 2.050 2.050 1.950 2.050 78,138 -0.15(-6.82%)
Feb 19, 2009 2.250 2.250 2.110 2.200 102,360 -0.10(-4.35%)
Feb 18, 2009 2.150 2.300 2.150 2.300 36,200 +0.20(+9.52%)
Feb 17, 2009 2.060 2.100 2.000 2.100 72,009 -0.10(-4.55%)
Feb 13, 2009 2.100 2.250 2.100 2.200 55,600 +0.15(+7.32%)
Feb 12, 2009 2.040 2.100 1.950 2.050 127,304 -0.15(-6.82%)
Feb 11, 2009 2.070 2.200 2.030 2.200 25,750 +0.22(+11.11%)
Feb 10, 2009 1.970 2.000 1.920 1.980 47,975 +0.00(+0.00%)
Feb 09, 2009 1.950 1.980 1.910 1.980 28,301 +0.00(+0.00%)
Feb 06, 2009 1.930 2.030 1.930 1.980 35,380 +0.05(+2.59%)
Feb 05, 2009 1.870 1.930 1.870 1.930 39,170 +0.03(+1.58%)
Feb 04, 2009 1.860 2.000 1.850 1.900 28,540 +0.02(+1.06%)
Feb 03, 2009 1.900 2.000 1.870 1.880 79,205 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.