Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.313
7.470
7.253
7.357
110,845
+0.03(+0.36%)
Jun 29, 2009
7.478
7.548
7.261
7.331
86,939
-0.11(-1.52%)
Jun 26, 2009
7.643
7.787
7.400
7.444
434,385
-0.24(-3.16%)
Jun 25, 2009
7.392
7.686
7.383
7.686
52,707
+0.23(+3.02%)
Jun 24, 2009
7.244
7.678
7.106
7.461
125,282
+0.29(+4.12%)
Jun 23, 2009
7.244
7.270
7.088
7.166
63,192
-0.01(-0.12%)
Jun 22, 2009
7.669
7.678
7.149
7.175
93,444
-0.49(-6.45%)
Jun 19, 2009
7.504
7.713
7.287
7.669
202,350
+0.28(+3.76%)
Jun 18, 2009
7.400
7.470
7.270
7.392
40,065
-0.03(-0.35%)
Jun 17, 2009
7.504
7.574
7.296
7.418
75,894
-0.01(-0.12%)
Jun 16, 2009
7.713
7.747
7.400
7.426
87,772
-0.23(-3.06%)
Jun 15, 2009
7.808
7.843
7.634
7.660
96,173
-0.20(-2.54%)
Jun 12, 2009
7.808
8.007
7.773
7.860
58,116
+0.03(+0.44%)
Jun 11, 2009
8.068
8.138
7.799
7.825
66,625
-0.29(-3.53%)
Jun 10, 2009
7.981
8.120
7.756
8.112
53,456
+0.21(+2.63%)
Jun 09, 2009
7.912
7.973
7.767
7.903
41,160
+0.00(+0.00%)
Jun 08, 2009
7.921
8.068
7.791
7.903
41,227
-0.02(-0.22%)
Jun 05, 2009
8.051
8.129
7.895
7.921
27,647
-0.10(-1.19%)
Jun 04, 2009
7.999
8.138
7.825
8.016
72,131
+0.09(+1.09%)
Jun 03, 2009
7.782
8.042
7.652
7.929
40,620
+0.07(+0.88%)
Jun 02, 2009
7.929
8.025
7.730
7.860
103,579
-0.11(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.