Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.318	1.320	1.292	1.315	373,189	+0.00(+0.20%)
Oct 29, 2009	1.310	1.326	1.289	1.313	172,659	+0.02(+1.82%)
Oct 28, 2009	1.289	1.310	1.276	1.289	295,979	-0.01(-0.60%)
Oct 27, 2009	1.299	1.352	1.292	1.297	205,226	+0.01(+0.81%)
Oct 26, 2009	1.279	1.294	1.255	1.286	264,035	+0.01(+0.41%)
Oct 23, 2009	1.294	1.320	1.255	1.281	232,405	-0.03(-2.19%)
Oct 22, 2009	1.271	1.320	1.258	1.310	223,658	+0.03(+2.44%)
Oct 21, 2009	1.240	1.302	1.240	1.279	293,691	+0.04(+3.15%)
Oct 20, 2009	1.240	1.286	1.237	1.240	152,930	-0.05(-4.23%)
Oct 19, 2009	1.315	1.336	1.286	1.294	141,414	-0.01(-0.60%)
Oct 16, 2009	1.292	1.310	1.292	1.302	146,747	-0.01(-0.40%)
Oct 15, 2009	1.310	1.317	1.289	1.307	106,401	-0.02(-1.18%)
Oct 14, 2009	1.315	1.336	1.284	1.323	198,030	+0.04(+2.83%)
Oct 13, 2009	1.318	1.339	1.282	1.286	52,914	-0.04(-3.14%)
Oct 12, 2009	1.331	1.341	1.315	1.328	87,182	+0.01(+0.59%)
Oct 09, 2009	1.315	1.323	1.253	1.320	150,718	+0.00(+0.20%)
Oct 08, 2009	1.328	1.333	1.307	1.318	283,822	+0.01(+0.40%)
Oct 07, 2009	1.289	1.313	1.237	1.313	128,423	+0.02(+1.21%)
Oct 06, 2009	1.302	1.315	1.237	1.297	137,132	+0.00(+0.00%)
Oct 05, 2009	1.260	1.299	1.237	1.297	174,825	+0.07(+5.28%)
Oct 02, 2009	1.161	1.268	1.154	1.232	210,755	+0.05(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.