Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	31.97	31.97	30.92	31.48	6,945,808	+0.23(+0.74%)
Jul 30, 2009	30.93	32.09	30.55	31.25	8,782,096	+0.85(+2.80%)
Jul 29, 2009	30.03	30.69	29.72	30.40	6,434,509	+0.30(+1.01%)
Jul 28, 2009	30.03	30.26	29.16	30.10	10,811,036	-0.40(-1.32%)
Jul 27, 2009	30.79	30.98	30.17	30.50	7,854,599	-0.08(-0.27%)
Jul 24, 2009	31.16	31.16	30.03	30.58	6,608,659	-0.58(-1.87%)
Jul 23, 2009	31.60	31.61	29.70	31.16	15,926,260	+0.37(+1.21%)
Jul 22, 2009	30.69	31.80	30.60	30.79	12,846,814	-0.16(-0.53%)
Jul 21, 2009	31.86	31.86	30.54	30.95	7,455,875	-0.57(-1.82%)
Jul 20, 2009	31.21	31.94	31.14	31.53	7,280,352	+0.53(+1.70%)
Jul 17, 2009	30.69	31.43	30.41	31.00	8,949,815	+0.23(+0.76%)
Jul 16, 2009	31.57	31.67	30.19	30.76	11,233,045	-0.61(-1.95%)
Jul 15, 2009	30.82	32.05	30.61	31.38	15,889,627	+1.03(+3.41%)
Jul 14, 2009	30.71	30.95	29.76	30.34	11,398,914	-0.42(-1.37%)
Jul 13, 2009	29.90	30.92	29.27	30.76	13,114,514	+1.05(+3.53%)
Jul 10, 2009	30.02	30.02	28.79	29.71	13,539,871	-0.47(-1.56%)
Jul 09, 2009	30.71	30.98	29.74	30.18	16,967,608	+0.39(+1.31%)
Jul 08, 2009	31.88	31.95	29.31	29.80	29,233,994	-2.05(-6.44%)
Jul 07, 2009	33.68	33.70	31.61	31.85	13,499,216	-1.71(-5.11%)
Jul 06, 2009	33.59	33.70	33.01	33.56	8,875,831	-0.47(-1.39%)
Jul 02, 2009	34.55	34.66	33.91	34.03	8,046,250	-0.77(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.