Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.61	25.77	25.40	25.77	123,062	+0.50(+1.96%)
May 28, 2009	25.11	25.37	24.88	25.27	242,905	+0.33(+1.32%)
May 27, 2009	25.37	25.51	24.94	24.94	770,940	-0.42(-1.67%)
May 26, 2009	24.60	25.48	24.56	25.37	764,874	+0.54(+2.18%)
May 22, 2009	24.93	24.99	24.72	24.83	99,914	+0.07(+0.29%)
May 21, 2009	24.77	24.83	24.54	24.75	212,909	-0.33(-1.31%)
May 20, 2009	25.26	25.56	25.05	25.08	274,081	+0.07(+0.29%)
May 19, 2009	24.93	25.22	24.84	25.01	151,244	+0.10(+0.41%)
May 18, 2009	24.32	24.91	23.99	24.91	495,620	+0.83(+3.46%)
May 15, 2009	24.37	24.45	23.99	24.07	367,975	-0.18(-0.72%)
May 14, 2009	23.97	24.40	23.94	24.25	52,916	+0.23(+0.97%)
May 13, 2009	24.40	24.40	24.00	24.02	114,005	-0.79(-3.18%)
May 12, 2009	24.80	24.94	24.52	24.80	440,779	+0.12(+0.50%)
May 11, 2009	24.86	24.87	24.61	24.68	99,972	-0.60(-2.37%)
May 08, 2009	24.94	25.38	24.72	25.28	501,205	+0.80(+3.25%)
May 07, 2009	24.99	25.11	24.31	24.48	342,311	-0.39(-1.56%)
May 06, 2009	24.77	24.94	24.42	24.87	353,051	+0.52(+2.13%)
May 05, 2009	24.37	24.52	24.22	24.35	627,249	-0.18(-0.74%)
May 04, 2009	23.73	24.56	23.73	24.53	249,551	+1.08(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.