Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.10	26.10	25.62	25.77	210,621	-0.21(-0.81%)
Jun 29, 2009	25.91	26.05	25.76	25.98	92,657	+0.19(+0.72%)
Jun 26, 2009	25.83	25.84	25.65	25.79	1,222,418	-0.08(-0.32%)
Jun 25, 2009	25.39	25.88	25.12	25.87	60,836	+0.66(+2.64%)
Jun 24, 2009	25.30	25.57	25.15	25.21	80,575	+0.12(+0.48%)
Jun 23, 2009	25.09	25.17	24.77	25.09	222,621	-0.10(-0.42%)
Jun 22, 2009	25.71	25.75	25.15	25.19	138,124	-0.78(-2.99%)
Jun 19, 2009	26.12	26.16	25.87	25.97	435,677	+0.14(+0.55%)
Jun 18, 2009	25.77	26.01	25.62	25.83	110,970	+0.07(+0.26%)
Jun 17, 2009	25.77	25.96	25.52	25.76	59,871	-0.10(-0.40%)
Jun 16, 2009	26.21	26.31	25.80	25.86	166,377	-0.34(-1.28%)
Jun 15, 2009	26.62	26.62	26.00	26.20	1,122,133	-0.86(-3.17%)
Jun 12, 2009	26.92	27.06	26.74	27.06	195,886	-0.04(-0.14%)
Jun 11, 2009	26.93	27.39	26.91	27.10	3,121,026	+0.34(+1.28%)
Jun 10, 2009	27.06	27.06	26.43	26.75	2,776,401	-0.04(-0.14%)
Jun 09, 2009	26.73	26.82	26.48	26.79	578,266	+0.27(+1.01%)
Jun 08, 2009	26.43	26.66	26.14	26.52	46,190	-0.04(-0.14%)
Jun 05, 2009	26.86	26.90	26.47	26.56	138,675	-0.15(-0.56%)
Jun 04, 2009	26.54	26.74	26.40	26.71	165,468	+0.23(+0.87%)
Jun 03, 2009	26.81	26.81	26.21	26.48	177,912	-0.52(-1.94%)
Jun 02, 2009	27.04	27.16	26.86	27.00	206,819	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.