Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.000
3.000
2.715
2.760
331,850
-0.16(-5.32%)
Mar 30, 2009
2.965
3.015
2.865
2.915
257,990
-0.29(-8.91%)
Mar 26, 2009
2.840
3.200
2.740
3.200
361,558
+0.41(+14.70%)
Mar 25, 2009
2.790
2.925
2.695
2.790
209,994
+0.02(+0.54%)
Mar 24, 2009
2.790
2.905
2.770
2.775
160,616
-0.04(-1.60%)
Mar 23, 2009
2.610
2.820
2.425
2.820
216,732
+0.40(+16.53%)
Mar 20, 2009
2.410
2.435
2.315
2.420
204,928
+0.04(+1.47%)
Mar 19, 2009
2.395
2.395
2.300
2.385
203,926
+0.01(+0.63%)
Mar 18, 2009
2.140
2.375
2.125
2.370
145,478
+0.23(+10.75%)
Mar 17, 2009
1.935
2.140
1.900
2.140
121,352
+0.20(+10.31%)
Mar 16, 2009
2.010
2.055
1.940
1.940
139,824
-0.05(-2.27%)
Mar 13, 2009
1.950
1.995
1.860
1.985
80,022
+0.04(+2.06%)
Mar 12, 2009
1.715
1.945
1.715
1.945
152,266
+0.23(+13.08%)
Mar 11, 2009
1.745
1.775
1.675
1.720
63,882
-0.02(-1.15%)
Mar 10, 2009
1.695
1.750
1.665
1.740
123,118
+0.09(+5.45%)
Mar 09, 2009
1.715
1.720
1.650
1.650
145,304
-0.09(-5.17%)
Mar 06, 2009
1.720
1.750
1.685
1.740
215,150
+0.02(+1.16%)
Mar 05, 2009
1.695
1.730
1.655
1.720
187,478
+0.00(+0.29%)
Mar 04, 2009
1.685
1.740
1.620
1.715
332,302
+0.06(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.