Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.96	21.21	20.66	20.68	179,624	-0.29(-1.40%)
Jul 30, 2009	20.41	21.21	20.19	20.97	240,362	+0.81(+4.02%)
Jul 29, 2009	19.49	20.28	19.41	20.16	171,779	+0.47(+2.36%)
Jul 28, 2009	19.28	19.79	19.28	19.70	181,510	+0.34(+1.78%)
Jul 27, 2009	19.35	19.61	19.11	19.35	197,815	-0.09(-0.44%)
Jul 24, 2009	19.10	19.45	18.97	19.44	192,549	+0.25(+1.30%)
Jul 23, 2009	18.41	19.32	18.41	19.19	257,033	+0.86(+4.70%)
Jul 22, 2009	17.79	18.47	17.79	18.33	116,925	+0.37(+2.06%)
Jul 21, 2009	17.77	18.28	17.72	17.96	111,064	+0.22(+1.26%)
Jul 20, 2009	17.62	17.85	17.53	17.73	90,954	+0.25(+1.43%)
Jul 17, 2009	18.30	18.40	17.41	17.48	192,728	-0.80(-4.39%)
Jul 16, 2009	17.81	18.35	17.81	18.28	109,378	+0.34(+1.87%)
Jul 15, 2009	17.35	18.03	16.91	17.95	215,168	+0.90(+5.26%)
Jul 14, 2009	16.78	17.25	16.78	17.05	166,345	+0.31(+1.85%)
Jul 13, 2009	16.59	17.08	16.50	16.74	366,026	-0.32(-1.87%)
Jul 10, 2009	16.97	17.39	16.72	17.06	99,375	-0.03(-0.15%)
Jul 09, 2009	17.29	17.59	17.06	17.09	92,911	-0.16(-0.90%)
Jul 08, 2009	17.56	17.66	16.69	17.24	246,290	-0.22(-1.28%)
Jul 07, 2009	17.94	18.15	17.44	17.47	175,671	-0.52(-2.88%)
Jul 06, 2009	18.28	18.35	17.72	17.98	194,118	-0.34(-1.84%)
Jul 02, 2009	18.88	19.03	18.19	18.32	166,782	-0.63(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.