Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.024	9.119	9.024	9.053	24,828	+0.08(+0.88%)
Oct 29, 2009	9.178	9.218	8.974	8.974	22,399	-0.13(-1.38%)
Oct 28, 2009	9.033	9.264	8.737	9.099	42,884	-0.05(-0.51%)
Oct 27, 2009	9.073	9.178	9.040	9.145	18,689	+0.06(+0.65%)
Oct 26, 2009	9.106	9.370	9.086	9.086	78,641	-0.11(-1.22%)
Oct 23, 2009	9.231	9.251	8.446	9.198	89,049	+0.79(+9.33%)
Oct 22, 2009	8.439	8.453	8.387	8.413	29,766	+0.01(+0.08%)
Oct 21, 2009	8.459	8.565	8.334	8.406	22,471	-0.01(-0.08%)
Oct 20, 2009	8.354	8.489	8.195	8.413	24,164	+0.13(+1.51%)
Oct 19, 2009	8.241	8.420	8.185	8.288	16,614	+0.16(+1.95%)
Oct 16, 2009	8.387	8.406	7.971	8.129	56,393	-0.28(-3.37%)
Oct 15, 2009	8.459	8.538	8.063	8.413	14,571	+0.06(+0.71%)
Oct 14, 2009	8.327	8.420	8.235	8.354	14,427	-0.03(-0.39%)
Oct 13, 2009	8.426	8.571	8.281	8.387	15,120	-0.09(-1.09%)
Oct 12, 2009	8.241	8.525	8.004	8.479	56,757	+0.09(+1.02%)
Oct 09, 2009	8.380	8.528	8.215	8.393	17,370	+0.01(+0.08%)
Oct 08, 2009	7.714	8.387	7.621	8.387	60,147	+0.39(+4.87%)
Oct 07, 2009	7.872	8.189	7.813	7.997	32,495	+0.24(+3.15%)
Oct 06, 2009	7.885	7.918	7.654	7.753	8,409	-0.07(-0.93%)
Oct 05, 2009	7.905	7.912	7.786	7.826	19,121	-0.03(-0.34%)
Oct 02, 2009	7.667	7.892	7.483	7.852	35,464	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.