Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
18.84
18.62
18.62
18.62
30,500
-0.22(-1.17%)
Dec 30, 2009
18.81
18.85
18.75
18.84
24,803
-0.02(-0.11%)
Dec 29, 2009
18.91
19.00
18.86
18.86
66,894
-0.05(-0.24%)
Dec 28, 2009
18.90
18.97
18.86
18.91
26,044
-0.02(-0.13%)
Dec 24, 2009
18.88
19.24
18.88
18.93
200,752
+0.11(+0.61%)
Dec 23, 2009
18.72
18.85
18.68
18.82
58,784
+0.12(+0.62%)
Dec 22, 2009
18.60
18.70
18.60
18.70
44,076
+0.17(+0.92%)
Dec 21, 2009
18.39
18.58
18.39
18.53
23,847
+0.20(+1.09%)
Dec 18, 2009
18.32
18.35
18.13
18.33
18,923
+0.09(+0.49%)
Dec 17, 2009
18.39
18.39
18.23
18.24
21,610
-0.26(-1.41%)
Dec 16, 2009
18.48
18.60
18.46
18.50
40,257
+0.16(+0.87%)
Dec 15, 2009
18.39
18.47
18.32
18.34
43,886
-0.15(-0.81%)
Dec 14, 2009
18.33
18.49
18.23
18.49
18,688
+0.32(+1.76%)
Dec 11, 2009
18.22
18.22
18.07
18.17
20,601
+0.06(+0.33%)
Dec 10, 2009
18.11
18.17
18.10
18.11
13,913
+0.06(+0.33%)
Dec 09, 2009
17.96
18.06
17.83
18.05
9,037
+0.06(+0.33%)
Dec 08, 2009
18.01
18.09
17.90
17.99
18,289
-0.15(-0.83%)
Dec 07, 2009
18.30
18.30
18.08
18.14
11,062
-0.13(-0.71%)
Dec 04, 2009
18.18
18.44
18.03
18.27
40,131
+0.28(+1.56%)
Dec 03, 2009
18.17
18.34
17.99
17.99
19,450
-0.16(-0.88%)
Dec 02, 2009
18.25
18.25
18.07
18.15
19,902
+0.13(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.