Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.84	15.84	15.53	15.60	368,774	-0.39(-2.46%)
Aug 28, 2009	16.34	16.38	15.86	15.99	192,955	-0.23(-1.40%)
Aug 27, 2009	16.38	16.38	15.97	16.22	394,824	-0.10(-0.60%)
Aug 26, 2009	16.47	16.63	16.24	16.31	175,490	-0.21(-1.28%)
Aug 25, 2009	16.62	16.76	16.43	16.53	234,156	-0.09(-0.55%)
Aug 24, 2009	16.70	16.70	16.45	16.62	238,126	+0.00(+0.00%)
Aug 21, 2009	16.18	16.68	16.18	16.62	278,765	+0.44(+2.71%)
Aug 20, 2009	16.02	16.22	15.91	16.18	152,843	+0.17(+1.04%)
Aug 19, 2009	15.88	16.09	15.69	16.01	227,331	-0.02(-0.14%)
Aug 18, 2009	16.03	16.19	15.93	16.04	237,861	+0.18(+1.15%)
Aug 17, 2009	15.94	16.16	15.85	15.85	254,500	-0.41(-2.52%)
Aug 14, 2009	16.62	16.63	16.08	16.26	259,492	-0.44(-2.63%)
Aug 13, 2009	16.98	16.98	16.56	16.70	217,825	-0.07(-0.41%)
Aug 12, 2009	16.59	16.96	16.50	16.77	325,762	+0.14(+0.82%)
Aug 11, 2009	17.00	17.06	16.53	16.63	335,300	-0.40(-2.35%)
Aug 10, 2009	16.97	17.14	16.64	17.03	274,345	-0.13(-0.75%)
Aug 07, 2009	16.78	17.52	16.70	17.16	392,168	+0.57(+3.42%)
Aug 06, 2009	16.80	16.80	16.37	16.59	407,596	-0.08(-0.50%)
Aug 05, 2009	16.59	16.81	16.23	16.68	380,451	+0.05(+0.32%)
Aug 04, 2009	16.30	16.62	16.18	16.62	489,998	-0.57(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.