Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.15	18.32	17.73	17.77	840,233	+0.01(+0.04%)
Apr 29, 2009	17.28	17.91	17.17	17.77	526,235	+0.36(+2.06%)
Apr 28, 2009	17.20	17.69	17.17	17.41	408,973	-0.17(-0.98%)
Apr 27, 2009	17.66	17.83	16.75	17.58	847,201	-0.16(-0.88%)
Apr 24, 2009	17.97	18.05	17.51	17.73	1,289,052	-0.23(-1.30%)
Apr 23, 2009	17.27	18.07	17.27	17.97	926,631	+0.62(+3.60%)
Apr 22, 2009	17.24	18.13	17.18	17.34	669,924	-0.27(-1.51%)
Apr 21, 2009	16.46	17.66	16.35	17.61	959,263	+0.82(+4.88%)
Apr 20, 2009	17.56	18.21	16.74	16.79	486,637	-1.21(-6.72%)
Apr 17, 2009	17.72	18.30	17.53	18.00	478,103	+0.27(+1.54%)
Apr 16, 2009	17.80	17.92	17.26	17.73	394,663	+0.16(+0.93%)
Apr 15, 2009	16.95	17.69	16.72	17.56	931,935	+0.43(+2.51%)
Apr 14, 2009	17.80	17.98	17.06	17.13	875,238	-0.94(-5.22%)
Apr 13, 2009	17.38	18.28	17.20	18.08	544,547	+0.56(+3.21%)
Apr 09, 2009	17.00	17.52	16.63	17.52	576,691	+1.32(+8.14%)
Apr 08, 2009	16.28	16.30	15.85	16.20	628,070	+0.06(+0.39%)
Apr 07, 2009	16.18	16.59	16.13	16.13	396,262	-0.49(-2.96%)
Apr 06, 2009	16.77	16.90	16.43	16.63	732,919	-0.35(-2.07%)
Apr 03, 2009	16.33	17.00	16.27	16.98	384,572	+0.65(+3.97%)
Apr 02, 2009	16.47	16.64	16.31	16.33	786,519	+0.52(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.