Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.30	16.42	15.99	16.34	244,147	+0.13(+0.77%)
May 28, 2009	16.23	16.51	15.84	16.22	143,065	+0.13(+0.84%)
May 27, 2009	16.39	16.49	16.06	16.08	150,247	-0.34(-2.05%)
May 26, 2009	15.83	16.50	15.80	16.42	215,224	+0.52(+3.27%)
May 22, 2009	16.00	16.14	15.85	15.90	183,684	-0.07(-0.42%)
May 21, 2009	15.76	16.03	15.76	15.97	204,752	+0.11(+0.67%)
May 20, 2009	15.69	16.14	15.69	15.86	242,737	-0.01(-0.06%)
May 19, 2009	15.57	16.05	15.39	15.87	219,622	+0.30(+1.92%)
May 18, 2009	15.55	15.61	14.88	15.57	197,613	+0.13(+0.81%)
May 15, 2009	15.52	15.52	15.09	15.45	184,524	-0.10(-0.62%)
May 14, 2009	15.36	15.76	15.21	15.54	177,479	+0.19(+1.25%)
May 13, 2009	15.38	15.67	15.26	15.35	410,659	-0.21(-1.36%)
May 12, 2009	15.67	15.77	14.96	15.56	779,419	-0.09(-0.55%)
May 11, 2009	15.56	15.82	15.30	15.65	196,562	-0.11(-0.67%)
May 08, 2009	15.59	15.89	15.47	15.76	292,849	+0.32(+2.06%)
May 07, 2009	15.18	15.52	15.04	15.44	411,773	+0.38(+2.56%)
May 06, 2009	15.54	15.54	14.85	15.05	251,685	-0.35(-2.25%)
May 05, 2009	15.06	15.45	14.83	15.40	323,141	+0.32(+2.11%)
May 04, 2009	14.90	15.10	14.89	15.08	324,080	+0.54(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.