Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.22	22.22	21.09	21.44	245,737	-0.80(-3.59%)
Sep 29, 2009	22.12	22.48	21.81	22.24	126,758	+0.06(+0.26%)
Sep 28, 2009	21.75	22.44	21.74	22.18	127,918	+0.45(+2.08%)
Sep 25, 2009	21.68	22.00	21.54	21.73	101,439	+0.05(+0.22%)
Sep 24, 2009	21.86	22.08	21.48	21.68	133,505	-0.21(-0.97%)
Sep 23, 2009	22.63	22.64	21.89	21.90	372,043	-0.77(-3.40%)
Sep 22, 2009	22.37	22.72	22.09	22.67	526,845	+0.36(+1.60%)
Sep 21, 2009	21.95	22.57	21.85	22.31	162,436	+0.31(+1.40%)
Sep 18, 2009	22.14	22.27	21.76	22.00	164,611	-0.11(-0.48%)
Sep 17, 2009	21.67	22.35	21.67	22.11	109,458	+0.48(+2.23%)
Sep 16, 2009	21.70	21.72	21.09	21.63	101,365	-0.09(-0.40%)
Sep 15, 2009	21.89	21.93	21.56	21.71	176,226	-0.18(-0.84%)
Sep 14, 2009	21.29	21.99	21.27	21.90	89,215	+0.56(+2.62%)
Sep 11, 2009	21.52	21.60	21.29	21.34	96,213	-0.10(-0.45%)
Sep 10, 2009	21.36	21.45	21.11	21.43	80,443	+0.08(+0.36%)
Sep 09, 2009	20.92	21.46	20.90	21.36	116,490	+0.49(+2.35%)
Sep 08, 2009	21.13	21.13	20.73	20.87	113,053	-0.19(-0.91%)
Sep 04, 2009	20.77	21.14	20.64	21.06	97,718	+0.29(+1.39%)
Sep 03, 2009	20.45	20.77	20.17	20.77	107,059	+0.38(+1.89%)
Sep 02, 2009	20.38	20.58	20.16	20.39	153,073	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.