Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.33	33.40	32.25	32.29	0	-1.22(-3.63%)
Jan 29, 2009	33.75	34.03	33.44	33.50	55,095	-0.46(-1.35%)
Jan 28, 2009	33.93	34.06	33.64	33.96	216,383	+0.53(+1.58%)
Jan 27, 2009	33.49	33.70	33.25	33.43	105,008	+0.23(+0.68%)
Jan 26, 2009	32.99	33.61	32.95	33.21	142,539	+0.15(+0.46%)
Jan 23, 2009	32.56	33.14	32.47	33.06	73,012	-0.24(-0.72%)
Jan 22, 2009	33.09	33.40	32.78	33.30	69,491	-0.22(-0.66%)
Jan 21, 2009	33.57	33.60	32.69	33.52	63,631	+0.40(+1.19%)
Jan 20, 2009	33.81	34.08	33.03	33.12	104,039	-0.72(-2.13%)
Jan 16, 2009	33.81	34.01	33.42	33.84	318,755	+0.39(+1.16%)
Jan 15, 2009	33.10	33.55	32.72	33.45	131,407	+0.24(+0.73%)
Jan 14, 2009	33.86	33.86	32.95	33.21	84,928	-1.05(-3.06%)
Jan 13, 2009	34.19	34.45	34.05	34.26	74,270	+0.05(+0.13%)
Jan 12, 2009	34.47	34.59	34.07	34.22	30,070	-0.35(-1.00%)
Jan 09, 2009	35.17	35.17	34.52	34.56	89,881	-0.51(-1.44%)
Jan 08, 2009	35.05	35.08	34.71	35.07	37,483	-0.01(-0.02%)
Jan 07, 2009	35.05	35.44	35.03	35.08	33,773	-0.41(-1.17%)
Jan 06, 2009	35.86	36.09	35.32	35.49	249,630	-0.18(-0.51%)
Jan 05, 2009	35.52	35.83	35.45	35.67	50,457	-0.08(-0.21%)
Jan 02, 2009	34.96	35.81	34.73	35.75	0	+0.84(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.