California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.13 41.15 41.09 41.09 19,938 -0.05(-0.11%)
Jan 28, 2010 41.14 41.15 41.12 41.13 11,543 +0.02(+0.05%)
Jan 27, 2010 41.22 41.22 41.11 41.11 5,308 -0.09(-0.22%)
Jan 26, 2010 41.26 41.26 41.14 41.20 16,587 -0.07(-0.16%)
Jan 25, 2010 41.29 41.29 41.21 41.27 14,055 +0.07(+0.16%)
Jan 22, 2010 41.23 41.32 41.15 41.20 14,197 -0.13(-0.31%)
Jan 21, 2010 41.33 41.34 41.07 41.33 23,352 +0.04(+0.10%)
Jan 20, 2010 41.30 41.30 41.21 41.29 11,078 +0.06(+0.14%)
Jan 19, 2010 41.22 41.28 41.20 41.23 10,823 -0.04(-0.10%)
Jan 15, 2010 41.25 41.27 41.27 41.27 13,123 +0.04(+0.10%)
Jan 14, 2010 41.25 41.25 41.12 41.23 17,632 +0.12(+0.29%)
Jan 13, 2010 41.11 41.19 41.09 41.11 16,006 -0.03(-0.08%)
Jan 12, 2010 41.15 41.15 41.09 41.14 9,768 -0.01(-0.02%)
Jan 11, 2010 41.04 41.16 41.04 41.15 16,706 +0.11(+0.27%)
Jan 08, 2010 41.01 41.15 41.01 41.04 20,988 -0.08(-0.19%)
Jan 07, 2010 41.11 41.15 41.05 41.11 32,640 +0.06(+0.14%)
Jan 06, 2010 41.09 41.09 40.96 41.06 15,723 +0.11(+0.27%)
Jan 05, 2010 40.95 41.12 40.93 40.95 16,435 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.