Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.85	49.01	48.62	48.72	1,535,235	-0.11(-0.23%)
Jan 28, 2010	48.98	49.00	48.62	48.84	1,330,577	-0.06(-0.13%)
Jan 27, 2010	48.77	48.96	48.62	48.90	1,651,822	+0.15(+0.31%)
Jan 26, 2010	48.61	49.04	48.57	48.75	1,274,059	+0.01(+0.03%)
Jan 25, 2010	48.57	48.86	48.39	48.74	1,727,783	+0.34(+0.70%)
Jan 22, 2010	48.81	49.03	48.27	48.40	2,640,136	-0.46(-0.95%)
Jan 21, 2010	49.71	49.80	48.81	48.86	2,797,107	-0.80(-1.61%)
Jan 20, 2010	49.84	49.95	49.66	49.66	928,457	-0.30(-0.60%)
Jan 19, 2010	49.85	49.97	49.76	49.97	829,729	+0.13(+0.25%)
Jan 15, 2010	50.04	49.84	49.84	49.84	1,297,798	-0.21(-0.43%)
Jan 14, 2010	49.98	50.09	49.94	50.05	1,606,300	+0.11(+0.23%)
Jan 13, 2010	50.09	50.09	49.93	49.94	873,197	-0.14(-0.28%)
Jan 12, 2010	50.15	50.17	49.93	50.08	1,261,542	-0.13(-0.25%)
Jan 11, 2010	50.28	50.39	50.15	50.20	2,081,780	-0.05(-0.10%)
Jan 08, 2010	50.08	50.29	50.03	50.25	952,887	+0.19(+0.38%)
Jan 07, 2010	49.94	50.13	49.90	50.07	1,105,578	+0.16(+0.33%)
Jan 06, 2010	49.75	49.93	49.70	49.90	1,300,092	+0.16(+0.33%)
Jan 05, 2010	49.32	49.76	49.30	49.74	1,117,312	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.