Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.220
3.390
2.860
2.900
12,256
-0.49(-14.45%)
Jan 28, 2010
3.390
3.390
3.390
3.390
116
-0.01(-0.29%)
Jan 27, 2010
3.450
3.450
3.395
3.400
3,307
-0.09(-2.58%)
Jan 26, 2010
3.490
3.490
3.490
3.490
143
+0.17(+5.12%)
Jan 25, 2010
3.320
3.320
3.320
3.320
100
+0.02(+0.61%)
Jan 22, 2010
3.370
3.500
3.300
3.300
7,350
+0.00(+0.00%)
Jan 21, 2010
3.420
3.456
3.300
3.300
17,160
-0.33(-9.09%)
Jan 20, 2010
3.410
3.630
3.330
3.630
1,850
+0.11(+3.12%)
Jan 15, 2010
3.690
3.520
3.520
3.520
6,100
+0.19(+5.65%)
Jan 14, 2010
3.330
3.332
3.330
3.332
1,000
+0.01(+0.30%)
Jan 13, 2010
3.440
3.440
3.320
3.322
3,200
-0.00(-0.11%)
Jan 12, 2010
3.580
3.580
3.325
3.325
200
-0.05(-1.62%)
Jan 11, 2010
3.400
3.415
3.380
3.380
2,500
+0.01(+0.45%)
Jan 08, 2010
3.455
3.700
3.365
3.365
1,563
-0.23(-6.53%)
Jan 07, 2010
3.510
3.720
3.510
3.600
2,374
+0.09(+2.56%)
Jan 06, 2010
3.350
3.510
3.350
3.510
2,200
-0.01(-0.28%)
Jan 05, 2010
3.317
3.520
3.317
3.520
1,700
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.