John B Sanfilippo (NQ: JBSS )

90.62 USD +0.05 (+0.06%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.25 17.25 14.72 15.25 89,000 -2.19(-12.56%)
Jan 28, 2010 16.83 17.50 16.47 17.44 121,645 +1.54(+9.69%)
Jan 27, 2010 15.95 15.98 15.70 15.90 18,021 -0.10(-0.62%)
Jan 26, 2010 15.75 16.00 15.75 16.00 12,076 +0.00(+0.00%)
Jan 25, 2010 15.60 16.00 15.60 16.00 23,614 +0.37(+2.37%)
Jan 22, 2010 15.75 15.85 15.52 15.63 35,282 -0.28(-1.78%)
Jan 21, 2010 15.83 15.97 15.62 15.91 13,700 -0.07(-0.42%)
Jan 20, 2010 15.53 15.98 15.53 15.98 17,647 +0.20(+1.27%)
Jan 19, 2010 15.60 16.00 15.38 15.78 38,216 +0.00(+0.00%)
Jan 15, 2010 15.50 15.78 15.78 15.78 27,000 +0.14(+0.90%)
Jan 14, 2010 15.40 15.82 15.40 15.64 17,967 +0.32(+2.09%)
Jan 13, 2010 15.53 15.85 14.94 15.32 72,838 -0.30(-1.92%)
Jan 12, 2010 15.04 15.63 14.97 15.62 46,668 +0.67(+4.48%)
Jan 11, 2010 14.70 15.17 14.45 14.95 23,530 +0.11(+0.74%)
Jan 08, 2010 14.82 14.95 14.38 14.84 26,156 -0.11(-0.74%)
Jan 07, 2010 15.11 15.19 14.66 14.95 32,877 -0.17(-1.12%)
Jan 06, 2010 16.00 16.00 14.84 15.12 88,714 -0.63(-4.00%)
Jan 05, 2010 15.67 15.92 15.65 15.75 79,811 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.