Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.90	28.21	27.86	27.91	81,853	-0.15(-0.53%)
Oct 28, 2010	28.36	28.44	27.81	28.06	79,337	-0.04(-0.14%)
Oct 27, 2010	28.15	28.19	27.60	28.10	110,380	-0.30(-1.06%)
Oct 25, 2010	28.21	28.70	28.21	28.40	85,316	+0.43(+1.54%)
Oct 22, 2010	27.22	28.00	27.19	27.97	57,241	+0.90(+3.32%)
Oct 21, 2010	27.89	27.90	26.84	27.07	128,436	-0.60(-2.17%)
Oct 20, 2010	27.35	27.88	27.30	27.67	59,904	+0.52(+1.92%)
Oct 19, 2010	27.72	27.91	26.93	27.15	119,440	-0.89(-3.17%)
Oct 18, 2010	27.52	28.05	27.40	28.04	88,675	+0.52(+1.89%)
Oct 15, 2010	28.34	28.46	27.44	27.52	136,992	-0.51(-1.82%)
Oct 14, 2010	28.33	28.33	27.13	28.03	219,087	-0.47(-1.65%)
Oct 13, 2010	27.31	28.67	27.10	28.50	238,872	+1.27(+4.66%)
Oct 12, 2010	27.51	27.56	27.05	27.23	150,882	-0.30(-1.09%)
Oct 11, 2010	27.61	27.73	27.38	27.53	325,143	-0.01(-0.04%)
Oct 08, 2010	27.54	28.66	27.50	27.54	252,057	-1.03(-3.61%)
Oct 07, 2010	28.87	28.93	28.49	28.57	497	-0.04(-0.14%)
Oct 06, 2010	29.00	29.09	28.43	28.61	129,021	-0.48(-1.65%)
Oct 05, 2010	29.22	29.42	29.00	29.09	196,788	+0.21(+0.73%)
Oct 04, 2010	29.00	29.13	28.50	28.88	212,090	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.