Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.00	27.43	24.90	25.56	2,421	-0.25(-0.97%)
Oct 28, 2010	25.81	25.81	25.81	25.81	100	-0.54(-2.05%)
Oct 27, 2010	26.50	26.50	26.35	26.35	400	-0.30(-1.13%)
Oct 25, 2010	26.67	26.73	26.50	26.65	1,380	-0.30(-1.11%)
Oct 22, 2010	26.95	26.95	26.82	26.95	500	-0.62(-2.25%)
Oct 19, 2010	27.64	27.57	27.57	27.57	1,600	+0.38(+1.40%)
Oct 15, 2010	26.89	27.19	27.19	27.19	2,200	+0.07(+0.26%)
Oct 14, 2010	27.12	27.12	27.12	27.12	103	+0.08(+0.30%)
Oct 13, 2010	26.86	27.04	26.86	27.04	800	-0.07(-0.26%)
Oct 12, 2010	27.48	27.48	27.11	27.11	600	-0.26(-0.95%)
Oct 11, 2010	27.03	27.37	26.81	27.37	600	-0.25(-0.90%)
Oct 08, 2010	27.62	29.50	27.50	27.62	5,400	-2.09(-7.04%)
Oct 07, 2010	29.76	29.88	29.41	29.71	37,902	-0.44(-1.46%)
Oct 05, 2010	30.70	30.15	30.15	30.15	2,300	-0.85(-2.75%)
Oct 04, 2010	30.90	31.00	30.90	31.00	358	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.