Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.35	16.78	16.06	16.77	82,200	+0.21(+1.29%)
Oct 28, 2010	16.61	16.65	16.36	16.55	71,938	-0.10(-0.61%)
Oct 27, 2010	16.62	16.68	16.33	16.65	74,823	+0.31(+1.87%)
Oct 25, 2010	16.19	16.43	16.17	16.35	93,631	+0.10(+0.63%)
Oct 22, 2010	15.79	16.31	15.79	16.25	79,460	+0.31(+1.95%)
Oct 21, 2010	16.20	16.43	15.75	15.93	236,871	-0.32(-1.94%)
Oct 20, 2010	16.05	16.60	15.90	16.25	114,168	+0.02(+0.09%)
Oct 19, 2010	16.14	16.36	15.71	16.24	117,968	-0.04(-0.22%)
Oct 18, 2010	15.91	16.30	15.30	16.27	112,621	+0.12(+0.73%)
Oct 15, 2010	16.16	16.30	15.74	16.15	243,282	-0.02(-0.09%)
Oct 14, 2010	15.70	16.25	15.54	16.17	143,100	+0.19(+1.21%)
Oct 13, 2010	15.80	16.14	15.80	15.98	244,477	+0.04(+0.26%)
Oct 12, 2010	15.75	16.03	15.63	15.93	242,832	+0.18(+1.16%)
Oct 11, 2010	15.83	15.99	15.53	15.75	116,125	-0.28(-1.72%)
Oct 08, 2010	15.54	16.05	15.54	16.03	282,326	+0.07(+0.45%)
Oct 07, 2010	15.42	16.04	15.37	15.96	241,639	+0.22(+1.39%)
Oct 06, 2010	15.67	15.79	15.38	15.74	505,531	-0.26(-1.62%)
Oct 05, 2010	15.49	16.04	15.49	16.00	541,901	+0.13(+0.80%)
Oct 04, 2010	15.27	15.87	15.18	15.87	476,447	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.