Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.21	38.79	37.56	37.63	9,172,191	-0.42(-1.10%)
Oct 28, 2010	38.25	38.62	37.84	38.05	10,316,317	+0.18(+0.48%)
Oct 27, 2010	37.29	38.10	36.90	37.87	10,808,711	+0.46(+1.23%)
Oct 25, 2010	37.21	37.98	37.07	37.41	9,253,168	+0.42(+1.14%)
Oct 22, 2010	38.70	38.73	36.96	36.99	23,695,864	-0.13(-0.35%)
Oct 21, 2010	38.55	38.55	36.77	37.12	21,011,836	-1.19(-3.11%)
Oct 20, 2010	38.38	39.33	37.21	38.31	19,573,156	+0.18(+0.47%)
Oct 19, 2010	38.21	39.70	37.41	38.13	13,920,979	-0.78(-2.00%)
Oct 18, 2010	39.60	40.37	38.73	38.91	9,889,836	-0.30(-0.77%)
Oct 15, 2010	38.97	39.33	38.39	39.21	8,602,740	+0.51(+1.32%)
Oct 14, 2010	39.60	39.80	38.20	38.70	12,284,863	-1.24(-3.10%)
Oct 13, 2010	40.59	40.78	39.54	39.94	9,718,316	-0.13(-0.32%)
Oct 12, 2010	39.13	40.33	39.04	40.07	8,065,074	+0.63(+1.60%)
Oct 11, 2010	39.52	40.00	39.11	39.44	6,896,398	-0.08(-0.20%)
Oct 08, 2010	37.65	39.66	37.25	39.52	12,161,630	+2.27(+6.09%)
Oct 07, 2010	37.67	37.93	37.00	37.25	6,117,525	-0.07(-0.19%)
Oct 06, 2010	37.83	38.65	36.86	37.32	9,121,591	-0.32(-0.85%)
Oct 05, 2010	36.93	37.84	36.51	37.64	8,896,417	+1.36(+3.75%)
Oct 04, 2010	37.00	37.14	35.94	36.28	7,268,570	-0.75(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.