Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.68	49.29	48.58	49.25	26,614	-0.29(-0.59%)
Nov 29, 2010	49.52	49.84	49.49	49.54	8,900	-0.48(-0.96%)
Nov 26, 2010	50.20	50.28	49.97	50.02	4,848	-0.69(-1.36%)
Nov 24, 2010	50.05	50.71	50.71	50.71	19,150	+1.39(+2.82%)
Nov 23, 2010	49.09	49.46	49.08	49.32	9,900	-0.25(-0.50%)
Nov 22, 2010	49.68	49.90	49.57	49.57	3,000	-0.61(-1.21%)
Nov 19, 2010	50.24	50.29	50.18	50.18	2,300	-0.48(-0.95%)
Nov 18, 2010	50.74	51.16	50.66	50.66	2,499	+0.30(+0.60%)
Nov 17, 2010	50.02	50.36	49.81	50.36	5,370	+0.43(+0.86%)
Nov 16, 2010	50.83	51.38	49.93	49.93	4,631	-0.87(-1.71%)
Nov 15, 2010	50.15	50.80	50.15	50.80	1,300	+1.15(+2.32%)
Nov 12, 2010	49.36	49.65	49.36	49.65	600	+0.79(+1.62%)
Nov 11, 2010	48.95	48.95	48.86	48.86	400	-0.82(-1.65%)
Nov 10, 2010	49.48	49.68	49.48	49.68	3,700	+0.74(+1.51%)
Nov 09, 2010	48.15	48.94	48.15	48.94	10,500	+1.12(+2.34%)
Nov 08, 2010	47.86	47.86	47.82	47.82	410	+0.08(+0.17%)
Nov 05, 2010	47.69	47.74	47.38	47.74	61,100	+0.91(+1.94%)
Nov 04, 2010	46.83	46.83	46.83	46.83	300	-0.92(-1.93%)
Nov 03, 2010	48.21	48.21	47.75	47.75	300	+0.76(+1.62%)
Nov 02, 2010	47.18	47.18	46.94	46.99	3,850	-0.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.