Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.58	20.64	20.30	20.55	424,482	-0.27(-1.28%)
Nov 29, 2010	20.69	20.93	20.53	20.82	346,226	-0.02(-0.08%)
Nov 26, 2010	21.04	21.14	20.83	20.83	146,188	-0.36(-1.68%)
Nov 24, 2010	20.87	21.19	21.19	21.19	290,623	+0.51(+2.47%)
Nov 23, 2010	20.80	20.86	20.46	20.68	425,779	-0.44(-2.07%)
Nov 22, 2010	21.21	21.33	20.59	21.12	512,379	-0.21(-0.99%)
Nov 19, 2010	21.32	21.53	21.13	21.33	427,290	-0.02(-0.08%)
Nov 18, 2010	21.14	21.78	21.12	21.34	368,147	+0.36(+1.70%)
Nov 17, 2010	20.95	21.21	20.76	20.99	305,987	+0.03(+0.15%)
Nov 16, 2010	21.46	21.55	20.79	20.95	567,960	-0.69(-3.18%)
Nov 15, 2010	21.94	22.03	21.59	21.64	442,272	-0.17(-0.78%)
Nov 12, 2010	22.42	22.47	21.81	21.81	415,950	-0.86(-3.79%)
Nov 11, 2010	22.32	22.83	21.94	22.67	718,433	-0.06(-0.25%)
Nov 10, 2010	21.74	22.85	21.66	22.73	614,810	+1.02(+4.70%)
Nov 09, 2010	21.61	22.56	21.58	21.71	564,493	+0.28(+1.28%)
Nov 08, 2010	21.27	21.47	21.17	21.43	623,001	+0.13(+0.61%)
Nov 05, 2010	20.44	21.35	20.41	21.30	828,416	+0.92(+4.49%)
Nov 04, 2010	20.30	20.52	20.10	20.39	321,011	+0.40(+1.99%)
Nov 03, 2010	20.02	20.19	19.57	19.99	327,804	-0.02(-0.08%)
Nov 02, 2010	19.38	20.06	19.34	20.01	341,102	+0.83(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.