Byd Ltd H Shs (OP: BYDDF )

39.55 USD +0.45 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.030 6.120 5.980 6.080 514,520 +0.05(+0.83%)
Nov 29, 2010 6.070 6.070 5.950 6.030 214,794 -0.05(-0.82%)
Nov 26, 2010 6.080 6.080 6.010 6.080 109,219 -0.09(-1.46%)
Nov 24, 2010 6.050 6.170 6.170 6.170 83,132 +0.14(+2.32%)
Nov 23, 2010 6.020 6.080 5.960 6.030 167,449 -0.09(-1.47%)
Nov 22, 2010 6.080 6.180 6.030 6.120 710,700 +0.10(+1.66%)
Nov 19, 2010 5.950 6.050 5.950 6.020 178,074 -0.03(-0.50%)
Nov 18, 2010 6.040 6.070 5.950 6.050 129,564 +0.10(+1.68%)
Nov 17, 2010 5.990 5.990 5.850 5.950 186,168 -0.04(-0.67%)
Nov 16, 2010 6.050 6.050 5.910 5.990 238,858 -0.04(-0.66%)
Nov 15, 2010 6.000 6.170 5.990 6.030 490,738 -0.10(-1.63%)
Nov 12, 2010 6.060 6.190 6.060 6.130 255,042 -0.17(-2.70%)
Nov 11, 2010 6.350 6.350 6.270 6.300 149,964 -0.17(-2.63%)
Nov 10, 2010 6.420 6.480 6.400 6.470 137,456 +0.07(+1.09%)
Nov 09, 2010 6.460 6.560 6.400 6.400 145,468 -0.16(-2.44%)
Nov 08, 2010 6.610 6.610 6.450 6.560 757,395 +0.25(+3.96%)
Nov 05, 2010 6.230 6.320 6.230 6.310 178,382 +0.07(+1.12%)
Nov 04, 2010 6.110 6.240 6.110 6.240 458,090 +0.27(+4.52%)
Nov 03, 2010 5.950 5.990 5.870 5.970 249,247 +0.14(+2.40%)
Nov 02, 2010 5.840 5.870 5.800 5.830 577,191 -0.18(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.