Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.64	16.86	16.57	16.76	1,360,902	-0.07(-0.42%)
Nov 29, 2010	16.68	16.86	16.63	16.83	171,935	-0.03(-0.18%)
Nov 26, 2010	16.68	16.89	16.50	16.86	53,399	+0.18(+1.10%)
Nov 24, 2010	16.64	16.68	16.68	16.68	81,925	+0.07(+0.43%)
Nov 23, 2010	16.60	16.79	16.39	16.61	156,700	-0.02(-0.12%)
Nov 22, 2010	17.07	17.22	16.56	16.63	550,531	-0.43(-2.54%)
Nov 19, 2010	16.90	17.07	16.81	17.06	126,693	+0.16(+0.93%)
Nov 18, 2010	16.83	17.06	16.64	16.90	248,612	+0.14(+0.82%)
Nov 17, 2010	16.31	16.78	16.31	16.77	65,717	+0.38(+2.30%)
Nov 16, 2010	16.63	16.74	16.18	16.39	114,576	-0.42(-2.49%)
Nov 15, 2010	16.73	16.94	16.59	16.81	196,366	+0.02(+0.12%)
Nov 12, 2010	16.83	16.86	16.60	16.79	197,644	+0.01(+0.03%)
Nov 11, 2010	16.09	16.92	15.62	16.78	328,906	+0.36(+2.17%)
Nov 10, 2010	16.23	16.54	16.14	16.42	147,079	+0.24(+1.51%)
Nov 09, 2010	16.30	16.50	16.08	16.18	137,245	-0.23(-1.40%)
Nov 08, 2010	16.18	16.56	16.18	16.41	120,524	+0.25(+1.58%)
Nov 05, 2010	16.24	16.30	16.05	16.15	204,222	-0.13(-0.78%)
Nov 04, 2010	16.61	16.72	16.21	16.28	295,780	-0.20(-1.21%)
Nov 03, 2010	16.62	16.74	16.35	16.48	109,450	-0.18(-1.07%)
Nov 02, 2010	16.37	16.75	16.34	16.66	256,132	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.