Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.315	4.315	4.266	4.276	555,804	-0.01(-0.33%)
Dec 30, 2010	4.248	4.290	4.245	4.290	510,643	+0.03(+0.66%)
Dec 29, 2010	4.248	4.276	4.248	4.262	550,628	+0.01(+0.25%)
Dec 28, 2010	4.241	4.269	4.241	4.252	566,769	-0.00(-0.08%)
Dec 27, 2010	4.248	4.266	4.245	4.255	599,519	-0.02(-0.41%)
Dec 23, 2010	4.238	4.280	4.238	4.273	582,832	+0.01(+0.33%)
Dec 22, 2010	4.196	4.262	4.175	4.259	765,836	+0.05(+1.25%)
Dec 21, 2010	4.217	4.227	4.168	4.206	999,557	+0.01(+0.19%)
Dec 20, 2010	4.219	4.261	4.098	4.198	987,274	+0.03(+0.67%)
Dec 17, 2010	4.178	4.265	4.171	4.171	911,165	-0.01(-0.33%)
Dec 16, 2010	4.240	4.292	4.101	4.185	1,951,688	-0.03(-0.74%)
Dec 15, 2010	4.379	4.410	4.188	4.216	2,955,492	-0.35(-7.76%)
Dec 14, 2010	4.588	4.595	4.556	4.570	256,085	+0.00(+0.00%)
Dec 13, 2010	4.588	4.608	4.570	4.570	357,913	+0.00(+0.00%)
Dec 10, 2010	4.570	4.591	4.556	4.570	282,521	+0.00(+0.00%)
Dec 09, 2010	4.602	4.602	4.553	4.570	435,924	-0.03(-0.60%)
Dec 08, 2010	4.609	4.612	4.570	4.598	376,773	-0.00(-0.08%)
Dec 07, 2010	4.612	4.622	4.590	4.602	324,419	+0.00(+0.00%)
Dec 06, 2010	4.577	4.605	4.577	4.602	290,773	+0.01(+0.15%)
Dec 03, 2010	4.581	4.602	4.570	4.595	309,599	+0.00(+0.08%)
Dec 02, 2010	4.595	4.619	4.588	4.591	249,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.