Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	79.90	81.30	79.90	80.50	37,623	+1.10(+1.39%)
Dec 30, 2010	81.10	81.40	79.40	79.40	51,100	-1.50(-1.85%)
Dec 29, 2010	79.90	81.60	79.60	80.90	31,446	+1.70(+2.15%)
Dec 28, 2010	80.00	80.20	78.50	79.20	24,657	-0.50(-0.63%)
Dec 27, 2010	79.30	80.50	78.90	79.70	26,464	-0.60(-0.75%)
Dec 23, 2010	78.90	80.50	78.50	80.30	34,383	+1.10(+1.39%)
Dec 22, 2010	81.60	81.60	78.95	79.20	65,576	-1.20(-1.49%)
Dec 21, 2010	78.60	81.00	78.00	80.40	64,257	+2.20(+2.81%)
Dec 20, 2010	78.80	79.20	77.80	78.20	81,054	-0.80(-1.01%)
Dec 17, 2010	80.00	81.20	79.00	79.00	89,991	-1.40(-1.74%)
Dec 16, 2010	80.20	81.10	78.45	80.40	76,729	+0.30(+0.37%)
Dec 15, 2010	82.10	83.10	80.10	80.10	76,069	-3.00(-3.61%)
Dec 14, 2010	85.50	85.50	82.00	83.10	111,915	-0.80(-0.95%)
Dec 13, 2010	85.00	85.80	83.90	83.90	71,971	+0.10(+0.12%)
Dec 10, 2010	82.40	84.60	81.80	83.80	91,391	+1.60(+1.95%)
Dec 09, 2010	79.80	82.70	79.10	82.20	168,538	+3.30(+4.18%)
Dec 08, 2010	79.50	80.60	78.40	78.90	66,204	-0.80(-1.00%)
Dec 07, 2010	79.00	81.00	79.00	79.70	132,744	+0.70(+0.89%)
Dec 06, 2010	77.80	79.00	77.70	79.00	53,612	+0.50(+0.64%)
Dec 03, 2010	76.20	78.50	76.20	78.50	78,907	+1.30(+1.68%)
Dec 02, 2010	75.60	77.70	75.60	77.20	53,555	+1.80(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.