Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.57	29.82	29.57	29.68	1,657,372	+0.09(+0.30%)
Dec 30, 2010	29.62	29.75	29.59	29.59	1,205,302	-0.07(-0.22%)
Dec 29, 2010	29.82	29.82	29.66	29.66	1,258,357	-0.12(-0.40%)
Dec 28, 2010	29.73	29.81	29.63	29.78	1,182,915	+0.05(+0.16%)
Dec 27, 2010	29.62	29.83	29.57	29.73	1,123,860	+0.03(+0.10%)
Dec 23, 2010	29.67	29.76	29.60	29.70	1,033,089	+0.02(+0.08%)
Dec 22, 2010	29.65	29.88	29.64	29.68	1,857,283	+0.04(+0.14%)
Dec 21, 2010	29.70	29.71	29.56	29.64	1,604,294	+0.02(+0.06%)
Dec 20, 2010	29.64	29.67	29.46	29.62	2,178,939	+0.07(+0.24%)
Dec 17, 2010	29.63	29.66	29.43	29.55	5,199,468	-0.13(-0.42%)
Dec 16, 2010	29.42	29.68	29.20	29.67	3,033,157	+0.32(+1.10%)
Dec 15, 2010	29.65	29.67	29.29	29.35	2,920,247	-0.29(-0.99%)
Dec 14, 2010	29.55	29.73	29.54	29.64	2,471,218	+0.19(+0.65%)
Dec 13, 2010	29.39	29.61	29.31	29.45	2,369,031	+0.18(+0.61%)
Dec 10, 2010	29.22	29.34	29.19	29.27	1,860,369	+0.10(+0.35%)
Dec 09, 2010	28.98	29.19	28.88	29.17	2,661,029	+0.26(+0.89%)
Dec 08, 2010	29.07	29.19	28.77	28.91	2,689,878	-0.17(-0.60%)
Dec 07, 2010	29.43	29.44	29.00	29.09	3,021,480	-0.19(-0.65%)
Dec 06, 2010	29.34	29.38	29.26	29.28	1,938,082	-0.08(-0.27%)
Dec 03, 2010	29.22	29.38	29.10	29.35	5,432,188	+0.11(+0.39%)
Dec 02, 2010	29.18	29.28	29.01	29.24	3,470,887	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.