Crane Company (NY: CR )

93.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.16 41.30 40.99 41.07 322,144 -0.23(-0.56%)
Dec 30, 2010 41.25 41.49 41.15 41.30 177,604 +0.01(+0.02%)
Dec 29, 2010 41.15 41.44 41.14 41.29 197,816 +0.22(+0.54%)
Dec 28, 2010 41.12 41.15 40.78 41.07 127,413 +0.00(+0.00%)
Dec 27, 2010 40.75 41.21 40.68 41.07 126,985 +0.12(+0.29%)
Dec 23, 2010 40.85 41.08 40.85 40.95 271,912 +0.14(+0.34%)
Dec 22, 2010 40.31 41.07 40.22 40.81 272,317 +0.56(+1.39%)
Dec 21, 2010 40.05 40.34 39.94 40.25 227,856 +0.35(+0.88%)
Dec 20, 2010 40.47 40.55 39.81 39.90 247,960 -0.47(-1.16%)
Dec 17, 2010 40.61 40.61 40.34 40.37 372,146 -0.24(-0.59%)
Dec 16, 2010 39.98 40.72 39.84 40.61 222,037 +0.71(+1.78%)
Dec 15, 2010 40.14 40.48 39.88 39.90 340,682 -0.35(-0.87%)
Dec 14, 2010 39.79 40.58 39.78 40.25 592,865 +0.46(+1.16%)
Dec 13, 2010 40.13 40.30 39.75 39.79 213,559 -0.14(-0.35%)
Dec 10, 2010 39.87 40.10 39.44 39.93 183,558 +0.13(+0.33%)
Dec 09, 2010 39.82 39.92 39.35 39.80 209,628 +0.20(+0.51%)
Dec 08, 2010 39.92 40.22 39.55 39.60 100,584 -0.18(-0.45%)
Dec 07, 2010 40.27 40.29 39.65 39.78 264,734 -0.01(-0.03%)
Dec 06, 2010 39.53 39.91 39.27 39.79 171,241 +0.13(+0.33%)
Dec 03, 2010 39.23 39.82 39.21 39.66 167,363 +0.14(+0.35%)
Dec 02, 2010 38.79 39.59 38.79 39.52 272,260 +0.83(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.