Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
23.52
23.58
23.48
23.51
98,870
-0.04(-0.17%)
Dec 30, 2010
23.63
23.64
23.55
23.55
102,799
-0.06(-0.25%)
Dec 29, 2010
23.68
23.68
23.56
23.61
91,039
+0.06(+0.25%)
Dec 28, 2010
23.65
23.65
23.50
23.55
55,261
-0.05(-0.21%)
Dec 27, 2010
23.51
23.62
23.39
23.60
61,020
-0.01(-0.04%)
Dec 23, 2010
23.76
23.76
23.57
23.61
141,309
-0.08(-0.34%)
Dec 22, 2010
23.74
23.74
23.65
23.69
169,356
+0.01(+0.04%)
Dec 21, 2010
23.59
23.71
23.57
23.68
600,354
+0.18(+0.77%)
Dec 20, 2010
23.52
23.54
23.34
23.50
89,909
+0.05(+0.21%)
Dec 17, 2010
23.46
23.50
23.34
23.45
66,334
+0.01(+0.04%)
Dec 16, 2010
23.25
23.46
23.19
23.44
97,171
+0.20(+0.86%)
Dec 15, 2010
23.26
23.43
23.19
23.24
351,452
-0.04(-0.17%)
Dec 14, 2010
23.43
23.45
23.25
23.28
122,198
-0.13(-0.56%)
Dec 13, 2010
23.68
23.68
23.40
23.41
77,253
-0.11(-0.47%)
Dec 10, 2010
23.49
23.54
23.37
23.52
120,198
+0.12(+0.51%)
Dec 09, 2010
23.61
23.61
23.30
23.40
182,055
+0.03(+0.13%)
Dec 08, 2010
23.41
23.46
23.23
23.37
79,962
-0.01(-0.04%)
Dec 07, 2010
23.71
23.71
23.38
23.38
484,619
-0.00(-0.02%)
Dec 06, 2010
23.38
23.42
23.29
23.38
230,993
-0.02(-0.07%)
Dec 03, 2010
23.20
23.42
23.18
23.40
287,086
+0.13(+0.56%)
Dec 02, 2010
23.09
23.30
23.09
23.27
537,684
+0.21(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.