Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.01 13.18 12.93 13.00 159,213 +0.00(+0.00%)
Feb 25, 2010 12.59 13.00 12.58 13.00 180,296 +0.20(+1.56%)
Feb 24, 2010 12.60 12.80 12.60 12.80 130,369 +0.22(+1.75%)
Feb 23, 2010 12.71 12.75 12.47 12.58 174,707 -0.10(-0.79%)
Feb 22, 2010 12.73 12.85 12.67 12.68 130,706 -0.05(-0.39%)
Feb 19, 2010 12.61 12.78 12.60 12.73 103,274 +0.03(+0.24%)
Feb 18, 2010 12.57 12.71 12.53 12.70 105,420 +0.04(+0.32%)
Feb 17, 2010 12.69 12.69 12.53 12.66 119,865 -0.05(-0.39%)
Feb 16, 2010 12.51 12.72 12.47 12.71 161,047 +0.28(+2.25%)
Feb 12, 2010 12.33 12.43 12.43 12.43 138,000 +0.03(+0.24%)
Feb 11, 2010 12.23 12.42 12.23 12.40 141,824 +0.15(+1.22%)
Feb 10, 2010 12.25 12.41 12.13 12.25 123,778 +0.03(+0.23%)
Feb 09, 2010 12.21 12.28 12.16 12.22 212,708 +0.10(+0.84%)
Feb 08, 2010 12.32 12.32 12.05 12.12 180,536 -0.17(-1.38%)
Feb 05, 2010 12.49 12.49 11.75 12.29 500,659 -0.17(-1.36%)
Feb 04, 2010 12.72 12.76 12.36 12.46 182,618 -0.39(-3.04%)
Feb 03, 2010 12.78 12.89 12.76 12.85 138,613 +0.03(+0.23%)
Feb 02, 2010 12.46 12.88 12.46 12.82 161,258 +0.27(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.