SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.06 15.24 15.03 15.22 35,561 +0.17(+1.15%)
Feb 25, 2010 14.91 15.07 14.85 15.05 33,294 -0.14(-0.92%)
Feb 24, 2010 15.17 15.22 15.12 15.19 34,900 +0.09(+0.57%)
Feb 23, 2010 15.25 15.28 15.08 15.10 20,106 -0.23(-1.48%)
Feb 22, 2010 15.42 15.42 15.28 15.33 40,507 -0.01(-0.04%)
Feb 19, 2010 15.16 15.36 15.16 15.34 15,888 -0.09(-0.56%)
Feb 18, 2010 15.23 15.42 15.23 15.42 15,998 +0.12(+0.79%)
Feb 17, 2010 15.37 15.38 15.28 15.30 9,105 +0.01(+0.09%)
Feb 16, 2010 15.04 15.29 15.00 15.29 9,074 +0.33(+2.19%)
Feb 12, 2010 14.87 14.96 14.96 14.96 31,450 -0.13(-0.84%)
Feb 11, 2010 14.90 15.10 14.85 15.09 21,433 +0.18(+1.21%)
Feb 10, 2010 14.94 15.02 14.82 14.91 52,268 -0.11(-0.76%)
Feb 09, 2010 14.91 15.13 14.78 15.02 31,468 +0.44(+3.02%)
Feb 08, 2010 14.63 14.82 14.58 14.58 50,083 -0.15(-1.04%)
Feb 05, 2010 14.84 14.84 14.44 14.74 131,550 -0.14(-0.94%)
Feb 04, 2010 15.28 15.28 14.86 14.88 74,122 -0.69(-4.46%)
Feb 03, 2010 15.56 15.62 15.48 15.57 500,852 -0.13(-0.85%)
Feb 02, 2010 15.49 15.70 15.49 15.70 58,840 +0.33(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.