Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.06	15.24	15.03	15.22	35,561	+0.17(+1.15%)
Feb 25, 2010	14.91	15.07	14.85	15.05	33,294	-0.14(-0.92%)
Feb 24, 2010	15.17	15.22	15.12	15.19	34,900	+0.09(+0.57%)
Feb 23, 2010	15.25	15.28	15.08	15.10	20,106	-0.23(-1.48%)
Feb 22, 2010	15.42	15.42	15.28	15.33	40,507	-0.01(-0.04%)
Feb 19, 2010	15.16	15.36	15.16	15.34	15,888	-0.09(-0.56%)
Feb 18, 2010	15.23	15.42	15.23	15.42	15,998	+0.12(+0.79%)
Feb 17, 2010	15.37	15.38	15.28	15.30	9,105	+0.01(+0.09%)
Feb 16, 2010	15.04	15.29	15.00	15.29	9,074	+0.33(+2.19%)
Feb 12, 2010	14.87	14.96	14.96	14.96	31,450	-0.13(-0.84%)
Feb 11, 2010	14.90	15.10	14.85	15.09	21,433	+0.18(+1.21%)
Feb 10, 2010	14.94	15.02	14.82	14.91	52,268	-0.11(-0.76%)
Feb 09, 2010	14.91	15.13	14.78	15.02	31,468	+0.44(+3.02%)
Feb 08, 2010	14.63	14.82	14.58	14.58	50,083	-0.15(-1.04%)
Feb 05, 2010	14.84	14.84	14.44	14.74	131,550	-0.14(-0.94%)
Feb 04, 2010	15.28	15.28	14.86	14.88	74,122	-0.69(-4.46%)
Feb 03, 2010	15.56	15.62	15.48	15.57	500,852	-0.13(-0.85%)
Feb 02, 2010	15.49	15.70	15.49	15.70	58,840	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.