Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.24	13.26	13.19	13.24	3,836,455	+0.02(+0.18%)
Feb 25, 2010	13.13	13.22	13.07	13.22	5,129,316	+0.03(+0.24%)
Feb 24, 2010	13.19	13.23	13.14	13.18	4,673,924	+0.04(+0.31%)
Feb 23, 2010	13.24	13.27	13.08	13.14	8,069,886	-0.12(-0.90%)
Feb 22, 2010	13.26	13.28	13.23	13.26	8,427,654	+0.07(+0.54%)
Feb 19, 2010	13.11	13.22	12.52	13.19	10,050,981	+0.09(+0.65%)
Feb 18, 2010	12.98	13.17	12.96	13.11	6,436,328	+0.15(+1.13%)
Feb 17, 2010	12.93	12.97	12.93	12.96	5,669,574	+0.10(+0.77%)
Feb 16, 2010	12.79	12.91	12.74	12.86	5,738,812	+0.14(+1.10%)
Feb 12, 2010	12.67	12.72	12.72	12.72	7,497,809	+0.03(+0.27%)
Feb 11, 2010	12.75	12.83	12.67	12.69	8,703,137	-0.02(-0.19%)
Feb 10, 2010	12.92	12.92	12.70	12.71	6,066,615	-0.19(-1.46%)
Feb 09, 2010	12.89	12.94	12.84	12.90	5,290,488	+0.03(+0.24%)
Feb 08, 2010	12.89	12.93	12.82	12.87	6,177,828	+0.03(+0.27%)
Feb 05, 2010	12.90	12.98	12.63	12.83	14,152,690	-0.11(-0.86%)
Feb 04, 2010	13.14	13.15	12.88	12.94	11,051,568	-0.26(-1.95%)
Feb 03, 2010	13.19	13.20	13.15	13.20	3,983,232	-0.00(-0.03%)
Feb 02, 2010	13.19	13.23	13.13	13.20	4,214,536	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.