Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.24 13.26 13.19 13.24 3,836,455 +0.02(+0.18%)
Feb 25, 2010 13.13 13.22 13.07 13.22 5,129,316 +0.03(+0.24%)
Feb 24, 2010 13.19 13.23 13.14 13.18 4,673,924 +0.04(+0.31%)
Feb 23, 2010 13.24 13.27 13.08 13.14 8,069,886 -0.12(-0.90%)
Feb 22, 2010 13.26 13.28 13.23 13.26 8,427,654 +0.07(+0.54%)
Feb 19, 2010 13.11 13.22 12.52 13.19 10,050,981 +0.09(+0.65%)
Feb 18, 2010 12.98 13.17 12.96 13.11 6,436,328 +0.15(+1.13%)
Feb 17, 2010 12.93 12.97 12.93 12.96 5,669,574 +0.10(+0.77%)
Feb 16, 2010 12.79 12.91 12.74 12.86 5,738,812 +0.14(+1.10%)
Feb 12, 2010 12.67 12.72 12.72 12.72 7,497,809 +0.03(+0.27%)
Feb 11, 2010 12.75 12.83 12.67 12.69 8,703,137 -0.02(-0.19%)
Feb 10, 2010 12.92 12.92 12.70 12.71 6,066,615 -0.19(-1.46%)
Feb 09, 2010 12.89 12.94 12.84 12.90 5,290,488 +0.03(+0.24%)
Feb 08, 2010 12.89 12.93 12.82 12.87 6,177,828 +0.03(+0.27%)
Feb 05, 2010 12.90 12.98 12.63 12.83 14,152,690 -0.11(-0.86%)
Feb 04, 2010 13.14 13.15 12.88 12.94 11,051,568 -0.26(-1.95%)
Feb 03, 2010 13.19 13.20 13.15 13.20 3,983,232 -0.00(-0.03%)
Feb 02, 2010 13.19 13.23 13.13 13.20 4,214,536 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.