Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.05	23.32	22.92	23.13	1,241,977	+0.06(+0.25%)
Feb 25, 2010	22.82	23.13	22.63	23.07	752,525	+0.02(+0.10%)
Feb 24, 2010	22.80	23.07	22.63	23.05	970,788	+0.23(+0.99%)
Feb 23, 2010	22.68	22.95	22.55	22.82	1,859,011	+0.02(+0.10%)
Feb 22, 2010	22.77	22.87	22.49	22.80	1,330,312	+0.10(+0.46%)
Feb 19, 2010	22.56	22.76	22.44	22.70	1,036,102	+0.04(+0.18%)
Feb 18, 2010	22.24	22.80	21.91	22.66	1,609,441	+0.39(+1.76%)
Feb 17, 2010	22.35	22.43	22.19	22.26	1,400,791	-0.02(-0.10%)
Feb 16, 2010	22.06	22.43	22.04	22.29	1,908,142	+0.68(+3.13%)
Feb 12, 2010	21.02	21.61	21.61	21.61	1,359,362	+0.28(+1.30%)
Feb 11, 2010	21.16	21.37	20.99	21.33	1,070,154	+0.06(+0.27%)
Feb 10, 2010	21.24	21.71	20.95	21.28	1,593,756	+0.04(+0.19%)
Feb 09, 2010	22.04	22.04	20.84	21.24	4,599,360	-0.76(-3.47%)
Feb 08, 2010	22.11	22.29	21.83	22.00	1,949,498	-0.12(-0.52%)
Feb 05, 2010	21.76	22.14	21.60	22.11	2,237,764	+0.40(+1.84%)
Feb 04, 2010	22.07	22.15	21.72	21.72	2,379,758	-0.58(-2.59%)
Feb 03, 2010	22.85	22.85	22.12	22.29	1,668,083	-0.80(-3.45%)
Feb 02, 2010	22.62	23.14	22.35	23.09	1,381,900	+0.59(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.