Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.35	15.64	15.19	15.41	1,810,441	+0.04(+0.28%)
Feb 25, 2010	14.80	15.41	14.62	15.37	2,489,902	+0.07(+0.47%)
Feb 24, 2010	15.46	15.52	15.12	15.30	2,213,942	-0.08(-0.51%)
Feb 23, 2010	15.06	15.60	14.78	15.38	5,190,461	+0.34(+2.29%)
Feb 22, 2010	14.80	15.06	14.75	15.03	2,031,617	+0.27(+1.85%)
Feb 19, 2010	14.52	14.85	14.37	14.76	1,766,124	+0.22(+1.48%)
Feb 18, 2010	14.61	14.67	14.50	14.55	1,417,244	-0.14(-0.93%)
Feb 17, 2010	14.87	15.01	14.56	14.68	2,418,810	-0.11(-0.73%)
Feb 16, 2010	14.63	14.83	14.57	14.79	1,598,109	+0.26(+1.78%)
Feb 12, 2010	14.19	14.53	14.53	14.53	1,860,186	+0.22(+1.56%)
Feb 11, 2010	13.79	14.41	13.73	14.31	2,251,356	+0.36(+2.57%)
Feb 10, 2010	14.01	14.22	13.83	13.95	1,620,616	-0.13(-0.92%)
Feb 09, 2010	13.99	14.21	13.83	14.08	2,986,950	+0.26(+1.87%)
Feb 08, 2010	13.75	13.96	13.53	13.82	1,634,533	+0.13(+0.94%)
Feb 05, 2010	13.72	13.80	13.23	13.69	3,631,912	+0.09(+0.69%)
Feb 04, 2010	14.12	14.20	13.59	13.60	2,870,664	-0.76(-5.30%)
Feb 03, 2010	14.29	14.47	14.22	14.36	1,540,395	-0.04(-0.30%)
Feb 02, 2010	14.15	14.50	14.15	14.40	2,151,872	+0.45(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.