Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.25	21.25	20.74	20.97	35,248	-0.32(-1.50%)
Feb 25, 2010	21.23	21.44	20.75	21.29	36,311	-0.24(-1.11%)
Feb 24, 2010	21.24	21.79	21.24	21.53	84,332	+0.29(+1.37%)
Feb 23, 2010	20.92	21.26	20.61	21.24	92,946	+0.25(+1.19%)
Feb 22, 2010	20.14	21.19	20.14	20.99	122,178	+0.86(+4.27%)
Feb 19, 2010	19.94	20.31	19.69	20.13	98,755	+0.18(+0.90%)
Feb 18, 2010	19.90	20.05	19.85	19.95	97,852	-0.03(-0.15%)
Feb 17, 2010	19.77	20.00	18.89	19.98	105,776	+0.23(+1.16%)
Feb 16, 2010	20.00	20.00	19.13	19.75	110,146	-0.25(-1.25%)
Feb 12, 2010	18.45	20.00	20.00	20.00	120,000	+0.38(+1.94%)
Feb 11, 2010	19.02	19.64	18.63	19.62	56,687	+0.47(+2.45%)
Feb 10, 2010	18.79	19.15	18.34	19.15	69,542	+0.24(+1.27%)
Feb 09, 2010	18.95	18.95	18.32	18.91	68,141	+0.20(+1.07%)
Feb 08, 2010	18.73	19.03	18.41	18.71	89,797	-0.07(-0.37%)
Feb 05, 2010	18.78	18.97	18.31	18.78	100,661	+0.10(+0.54%)
Feb 04, 2010	18.75	19.24	18.67	18.68	179,825	-0.08(-0.43%)
Feb 03, 2010	18.86	18.86	18.26	18.76	111,290	-0.25(-1.32%)
Feb 02, 2010	18.15	19.12	18.15	19.01	165,892	+0.89(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.