Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.63	29.24	28.07	29.15	8,048,436	+0.63(+2.21%)
Feb 25, 2010	27.97	28.66	27.55	28.52	7,879,346	+0.29(+1.03%)
Feb 24, 2010	27.91	28.65	27.87	28.23	7,242,253	+0.46(+1.66%)
Feb 23, 2010	28.63	28.70	27.36	27.77	11,375,387	-1.25(-4.31%)
Feb 22, 2010	29.40	29.60	28.70	29.02	6,551,857	-0.11(-0.38%)
Feb 19, 2010	28.56	29.49	28.56	29.13	6,266,857	+0.17(+0.59%)
Feb 18, 2010	28.62	29.10	28.20	28.96	7,455,853	+0.14(+0.49%)
Feb 17, 2010	28.41	29.35	28.10	28.82	18,238,266	+1.48(+5.41%)
Feb 16, 2010	27.29	27.57	27.10	27.34	9,389,251	+0.36(+1.33%)
Feb 12, 2010		26.98	26.98	26.98	0	+0.19(+0.71%)
Feb 11, 2010	26.03	27.18	25.82	26.79	10,361,997	+0.70(+2.68%)
Feb 10, 2010	26.66	26.80	25.62	26.09	8,479,666	-0.67(-2.50%)
Feb 09, 2010	26.91	27.04	25.95	26.76	11,135,959	+0.39(+1.48%)
Feb 08, 2010	26.15	27.00	25.86	26.37	6,712,752	+0.28(+1.07%)
Feb 05, 2010	25.46	26.17	25.15	26.09	10,640,223	+0.44(+1.72%)
Feb 04, 2010	26.56	26.56	25.47	25.65	9,489,831	-1.27(-4.72%)
Feb 03, 2010	26.60	27.17	26.57	26.92	8,343,209	+0.00(+0.00%)
Feb 02, 2010	26.44	27.07	26.11	26.92	10,309,604	+0.66(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.