Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.44	11.68	11.29	11.58	41,790	-0.18(-1.56%)
Feb 25, 2010	11.77	11.77	11.64	11.76	20,199	-0.09(-0.77%)
Feb 24, 2010	11.74	11.85	11.74	11.85	18,323	+0.10(+0.86%)
Feb 23, 2010	11.55	11.75	11.52	11.75	31,349	+0.20(+1.74%)
Feb 22, 2010	11.55	11.58	11.45	11.55	26,395	-0.05(-0.47%)
Feb 19, 2010	11.72	11.77	11.56	11.60	41,265	-0.10(-0.86%)
Feb 18, 2010	11.69	11.75	11.68	11.70	17,148	+0.02(+0.16%)
Feb 17, 2010	11.71	11.80	11.56	11.69	34,706	+0.02(+0.16%)
Feb 16, 2010	11.71	11.74	10.94	11.67	38,031	-0.00(-0.04%)
Feb 12, 2010	11.50	11.67	11.67	11.67	50,705	+0.09(+0.75%)
Feb 11, 2010	11.23	11.60	11.23	11.59	23,866	+0.31(+2.76%)
Feb 10, 2010	11.18	11.42	11.17	11.27	19,678	+0.02(+0.20%)
Feb 09, 2010	11.05	11.26	10.96	11.25	49,472	+0.32(+2.89%)
Feb 08, 2010	11.21	11.30	10.93	10.94	33,074	-0.25(-2.21%)
Feb 05, 2010	11.07	11.18	10.86	11.18	34,577	+0.17(+1.54%)
Feb 04, 2010	11.10	11.21	10.89	11.01	101,482	-0.11(-1.03%)
Feb 03, 2010	11.41	11.46	11.03	11.13	105,060	-0.32(-2.80%)
Feb 02, 2010	11.67	11.70	11.28	11.45	50,808	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.