Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.48
+0.45 (+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.098
8.164
8.005
8.078
21,667,992
+0.01(+0.08%)
Feb 25, 2010
8.144
8.157
7.906
8.071
37,472,688
-0.32(-3.86%)
Feb 24, 2010
8.184
8.409
8.137
8.395
25,824,324
+0.28(+3.42%)
Feb 23, 2010
8.243
8.309
8.012
8.118
30,827,216
-0.19(-2.23%)
Feb 22, 2010
8.124
8.415
8.091
8.303
27,676,046
+0.21(+2.62%)
Feb 19, 2010
7.866
8.111
7.850
8.091
24,409,520
+0.21(+2.60%)
Feb 18, 2010
7.912
7.959
7.820
7.886
15,818,509
-0.09(-1.08%)
Feb 17, 2010
8.045
8.065
7.866
7.972
22,618,298
-0.02(-0.25%)
Feb 16, 2010
7.760
8.018
7.721
7.992
23,727,678
+0.31(+4.05%)
Feb 12, 2010
7.807
7.681
7.681
7.681
30,245,948
-0.17(-2.19%)
Feb 11, 2010
7.787
7.912
7.668
7.853
26,448,532
+0.12(+1.54%)
Feb 10, 2010
7.602
7.873
7.482
7.734
26,993,026
+0.15(+1.92%)
Feb 09, 2010
7.615
7.727
7.549
7.588
28,124,902
+0.05(+0.70%)
Feb 08, 2010
7.449
7.674
7.284
7.535
44,981,604
+0.09(+1.15%)
Feb 05, 2010
7.443
7.582
7.158
7.449
33,561,000
+0.03(+0.36%)
Feb 04, 2010
7.820
7.899
7.396
7.423
48,439,020
-0.52(-6.50%)
Feb 03, 2010
8.171
8.171
7.833
7.939
42,824,340
-0.32(-3.85%)
Feb 02, 2010
8.257
8.303
7.992
8.257
30,367,130
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.