Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.40	59.90	59.00	59.00	110,610	-0.10(-0.17%)
Mar 30, 2010	59.20	60.10	58.80	59.10	154,073	-0.10(-0.17%)
Mar 29, 2010	58.60	59.30	58.60	59.20	83,613	+0.80(+1.37%)
Mar 26, 2010	57.20	58.60	56.70	58.40	87,305	+1.30(+2.28%)
Mar 25, 2010	57.20	58.50	56.80	57.10	102,881	+0.30(+0.53%)
Mar 24, 2010	56.60	57.30	55.70	56.80	75,824	-0.70(-1.22%)
Mar 23, 2010	54.00	57.90	53.85	57.50	116,122	+3.10(+5.70%)
Mar 22, 2010	55.40	55.50	53.20	54.40	130,648	-1.50(-2.68%)
Mar 19, 2010	58.00	58.00	54.80	55.90	185,311	-2.70(-4.61%)
Mar 18, 2010	59.40	59.60	58.10	58.60	79,652	-1.10(-1.84%)
Mar 17, 2010	58.40	59.90	57.90	59.70	140,137	+1.80(+3.11%)
Mar 16, 2010	58.20	59.50	57.30	57.90	116,326	-0.50(-0.86%)
Mar 15, 2010	58.00	58.40	58.00	58.40	90,528	-1.10(-1.85%)
Mar 12, 2010	59.50	59.70	58.90	59.50	69,570	+0.50(+0.85%)
Mar 11, 2010	58.40	59.80	57.70	59.00	116,966	-0.50(-0.84%)
Mar 10, 2010	58.70	59.90	58.60	59.50	112,351	+0.50(+0.85%)
Mar 09, 2010	58.50	59.80	58.10	59.00	69,402	-0.30(-0.51%)
Mar 08, 2010	58.90	60.50	58.90	59.30	90,933	-0.60(-1.00%)
Mar 05, 2010	59.40	60.00	58.80	59.90	134,818	+1.00(+1.70%)
Mar 04, 2010	58.30	59.10	57.10	58.90	73,634	-0.10(-0.17%)
Mar 03, 2010	59.30	59.70	58.50	59.00	116,412	-0.20(-0.34%)
Mar 02, 2010	59.00	61.50	59.00	59.20	199,590	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.