Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.64	47.74	47.40	47.72	1,767,266	-0.04(-0.08%)
Mar 30, 2010	47.70	47.77	47.69	47.76	1,185,549	+0.06(+0.13%)
Mar 29, 2010	47.59	47.75	47.59	47.70	1,012,515	+0.14(+0.30%)
Mar 26, 2010	47.54	47.64	47.48	47.56	1,519,673	-0.07(-0.15%)
Mar 25, 2010	47.50	47.66	47.47	47.63	1,877,064	+0.23(+0.48%)
Mar 24, 2010	47.38	47.46	47.34	47.40	933,895	-0.05(-0.10%)
Mar 23, 2010	47.51	47.51	47.32	47.45	957,324	-0.01(-0.03%)
Mar 22, 2010	47.05	47.47	47.05	47.46	1,215,702	+0.17(+0.36%)
Mar 19, 2010	47.42	47.50	47.13	47.29	1,438,326	-0.19(-0.40%)
Mar 18, 2010	47.37	47.50	47.32	47.48	1,053,359	+0.20(+0.43%)
Mar 17, 2010	47.38	47.42	47.26	47.28	1,549,732	-0.01(-0.03%)
Mar 16, 2010	47.40	47.40	47.20	47.29	1,702,960	+0.10(+0.20%)
Mar 15, 2010	47.16	47.23	47.15	47.20	1,299,391	-0.18(-0.38%)
Mar 12, 2010	47.37	47.42	47.34	47.38	1,020,415	+0.05(+0.10%)
Mar 11, 2010	47.32	47.35	47.23	47.33	900,610	-0.02(-0.05%)
Mar 10, 2010	47.26	47.45	47.23	47.35	1,770,225	+0.06(+0.13%)
Mar 09, 2010	47.09	47.30	47.09	47.29	2,084,826	+0.10(+0.20%)
Mar 08, 2010	47.05	47.21	47.01	47.20	1,464,064	+0.23(+0.49%)
Mar 05, 2010	46.77	46.97	46.68	46.97	1,962,763	+0.35(+0.75%)
Mar 04, 2010	46.63	46.73	46.54	46.62	848,188	-0.07(-0.15%)
Mar 03, 2010	46.47	46.73	46.42	46.69	2,223,270	+0.30(+0.65%)
Mar 02, 2010	46.38	46.53	46.30	46.39	1,708,791	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.