Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	72.48	72.80	72.48	72.75	1,326,531	+0.31(+0.43%)
Apr 29, 2010	72.43	72.50	72.37	72.44	954,789	+0.03(+0.04%)
Apr 28, 2010	72.42	72.52	72.34	72.41	1,340,156	-0.11(-0.15%)
Apr 27, 2010	72.39	72.64	72.38	72.52	1,370,895	+0.23(+0.32%)
Apr 26, 2010	72.34	72.40	72.28	72.30	846,425	-0.01(-0.01%)
Apr 23, 2010	72.28	72.34	72.23	72.30	693,404	-0.09(-0.12%)
Apr 22, 2010	72.52	72.59	72.34	72.39	942,878	-0.15(-0.20%)
Apr 21, 2010	72.41	72.54	72.36	72.54	1,077,687	+0.12(+0.17%)
Apr 20, 2010	72.30	72.41	72.28	72.41	940,241	+0.12(+0.16%)
Apr 19, 2010	72.42	72.48	72.28	72.30	1,109,383	-0.13(-0.18%)
Apr 16, 2010	72.34	72.48	72.29	72.43	690,936	+0.11(+0.15%)
Apr 15, 2010	72.16	72.32	72.06	72.32	1,207,700	+0.13(+0.18%)
Apr 14, 2010	72.24	72.31	72.12	72.19	740,254	-0.08(-0.12%)
Apr 13, 2010	72.22	72.29	72.17	72.27	981,653	+0.12(+0.16%)
Apr 12, 2010	72.07	72.16	72.00	72.15	686,885	+0.17(+0.23%)
Apr 09, 2010	71.94	72.01	71.86	71.98	597,128	+0.08(+0.11%)
Apr 08, 2010	72.07	72.09	71.89	71.91	586,282	-0.07(-0.10%)
Apr 07, 2010	71.72	71.98	71.72	71.98	1,076,373	+0.31(+0.43%)
Apr 06, 2010	71.64	71.77	71.64	71.67	1,347,614	+0.06(+0.08%)
Apr 05, 2010	71.85	71.85	71.53	71.62	1,224,384	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.