Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.621 4.621 4.529 4.532 351,246 -0.06(-1.29%)
Apr 29, 2010 4.578 4.594 4.565 4.591 336,041 +0.05(+1.01%)
Apr 28, 2010 4.526 4.549 4.506 4.545 379,688 +0.05(+1.02%)
Apr 27, 2010 4.565 4.568 4.489 4.499 575,964 -0.07(-1.58%)
Apr 26, 2010 4.585 4.588 4.558 4.572 397,276 -0.00(-0.07%)
Apr 23, 2010 4.575 4.591 4.568 4.575 442,027 +0.00(+0.00%)
Apr 22, 2010 4.539 4.578 4.522 4.575 334,438 +0.03(+0.65%)
Apr 21, 2010 4.555 4.572 4.532 4.545 402,420 +0.01(+0.22%)
Apr 20, 2010 4.519 4.539 4.506 4.535 298,707 +0.05(+1.01%)
Apr 19, 2010 4.467 4.519 4.451 4.490 482,247 -0.01(-0.14%)
Apr 16, 2010 4.539 4.539 4.467 4.496 479,437 -0.05(-1.08%)
Apr 15, 2010 4.526 4.545 4.516 4.545 456,705 +0.02(+0.36%)
Apr 14, 2010 4.506 4.532 4.503 4.529 528,618 +0.03(+0.58%)
Apr 13, 2010 4.506 4.506 4.490 4.503 472,224 +0.01(+0.22%)
Apr 12, 2010 4.500 4.529 4.490 4.493 484,632 +0.00(+0.07%)
Apr 09, 2010 4.487 4.496 4.457 4.490 230,814 +0.00(+0.07%)
Apr 08, 2010 4.425 4.487 4.415 4.487 337,446 +0.04(+0.95%)
Apr 07, 2010 4.483 4.493 4.435 4.444 386,157 -0.03(-0.73%)
Apr 06, 2010 4.487 4.487 4.454 4.477 437,520 -0.00(-0.07%)
Apr 05, 2010 4.461 4.490 4.444 4.480 383,120 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.